시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,330	120	- 1.15%	13,895	144
09:46	10,340	110	- 1.05%	13,727	143
09:45	10,360	90	- 0.86%	12,966	135
09:44	10,380	70	- 0.67%	12,446	129
09:43	10,380	70	- 0.67%	12,417	129
09:42	10,380	70	- 0.67%	12,307	128
09:41	10,350	100	- 0.96%	12,306	128
09:39	10,310	140	- 1.34%	12,096	126
09:37	10,350	100	- 0.96%	11,881	123
09:36	10,360	90	- 0.86%	11,880	123