시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,300	150	- 1.44%	16,281	169
09:56	10,290	160	- 1.53%	16,125	167
09:55	10,290	160	- 1.53%	15,956	165
09:54	10,280	170	- 1.63%	14,677	152
09:53	10,320	130	- 1.24%	14,212	148
09:52	10,330	120	- 1.15%	14,181	147
09:51	10,330	120	- 1.15%	14,171	147
09:50	10,330	120	- 1.15%	14,170	147
09:49	10,320	130	- 1.24%	14,154	147
09:48	10,320	130	- 1.24%	13,974	145