시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,370	80	- 0.77%	17,518	182
10:06	10,340	110	- 1.05%	17,087	177
10:05	10,350	100	- 0.96%	16,967	176
10:04	10,350	100	- 0.96%	16,943	176
10:03	10,340	110	- 1.05%	16,938	176
10:02	10,350	100	- 0.96%	16,923	175
10:01	10,340	110	- 1.05%	16,759	174
10:00	10,330	120	- 1.15%	16,753	174
09:59	10,310	140	- 1.34%	16,616	172
09:58	10,300	150	- 1.44%	16,576	172