시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,340	110	- 1.05%	18,264	189
10:18	10,330	120	- 1.15%	18,224	189
10:17	10,360	90	- 0.86%	18,223	189
10:15	10,360	90	- 0.86%	18,220	189
10:14	10,360	90	- 0.86%	18,205	189
10:13	10,350	100	- 0.96%	17,769	184
10:11	10,370	80	- 0.77%	17,729	184
10:10	10,380	70	- 0.67%	17,705	184
10:09	10,380	70	- 0.67%	17,674	183
10:08	10,370	80	- 0.77%	17,655	183