시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,290	160	- 1.53%	19,915	206
10:28	10,280	170	- 1.63%	19,801	205
10:27	10,300	150	- 1.44%	19,613	203
10:26	10,300	150	- 1.44%	19,497	202
10:25	10,300	150	- 1.44%	19,425	201
10:24	10,300	150	- 1.44%	19,359	201
10:23	10,300	150	- 1.44%	19,258	200
10:22	10,300	150	- 1.44%	19,164	199
10:21	10,290	160	- 1.53%	19,113	198
10:20	10,340	110	- 1.05%	18,540	192