시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,240	210	- 2.01%	21,301	221
10:40	10,250	200	- 1.91%	21,219	220
10:39	10,250	200	- 1.91%	21,216	220
10:38	10,250	200	- 1.91%	21,095	218
10:36	10,240	210	- 2.01%	21,015	218
10:34	10,240	210	- 2.01%	20,966	217
10:33	10,250	200	- 1.91%	20,926	217
10:32	10,290	160	- 1.53%	20,237	210
10:31	10,290	160	- 1.53%	20,235	210
10:30	10,290	160	- 1.53%	19,964	207