시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,180	270	- 2.58%	23,630	244
10:51	10,200	250	- 2.39%	23,294	241
10:50	10,200	250	- 2.39%	23,167	240
10:49	10,200	250	- 2.39%	23,130	239
10:48	10,200	250	- 2.39%	23,104	239
10:46	10,190	260	- 2.49%	22,983	238
10:45	10,190	260	- 2.49%	22,495	233
10:44	10,190	260	- 2.49%	22,458	232
10:43	10,240	210	- 2.01%	21,557	223
10:42	10,230	220	- 2.11%	21,556	223