시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,270	180	- 1.72%	24,177	250
11:01	10,270	180	- 1.72%	24,165	250
11:00	10,230	220	- 2.11%	24,148	250
10:59	10,220	230	- 2.20%	24,126	249
10:58	10,190	260	- 2.49%	24,030	248
10:57	10,200	250	- 2.39%	23,976	248
10:56	10,200	250	- 2.39%	23,970	248
10:55	10,190	260	- 2.49%	23,882	247
10:54	10,190	260	- 2.49%	23,701	245
10:53	10,180	270	- 2.58%	23,642	244