시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,180	270	- 2.58%	27,644	285
11:18	10,200	250	- 2.39%	25,678	265
11:17	10,210	240	- 2.30%	24,867	257
11:16	10,200	250	- 2.39%	24,510	253
11:15	10,200	250	- 2.39%	24,496	253
11:14	10,200	250	- 2.39%	24,475	253
11:13	10,210	240	- 2.30%	24,439	253
11:11	10,240	210	- 2.01%	24,436	253
11:08	10,250	200	- 1.91%	24,420	252
11:05	10,260	190	- 1.82%	24,383	252