시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,880	570	- 5.46%	59,540	604
15:09	9,860	590	- 5.65%	59,528	604
15:08	9,820	630	- 6.03%	59,172	601
15:07	9,810	640	- 6.12%	58,787	597
15:06	9,830	620	- 5.93%	58,372	593
15:05	9,860	590	- 5.65%	58,187	591
15:04	9,860	590	- 5.65%	58,082	590
15:03	9,900	550	- 5.26%	57,433	584
15:02	9,890	560	- 5.36%	57,421	584
15:01	9,890	560	- 5.36%	57,321	583