시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,090	360	- 3.45%	33,367	343
11:32	10,100	350	- 3.35%	32,908	338
11:30	10,130	320	- 3.06%	29,036	299
11:29	10,130	320	- 3.06%	29,017	299
11:28	10,130	320	- 3.06%	28,613	295
11:27	10,140	310	- 2.97%	28,558	294
11:26	10,140	310	- 2.97%	28,041	289
11:25	10,150	300	- 2.87%	27,980	289
11:23	10,180	270	- 2.58%	27,712	286
11:22	10,180	270	- 2.58%	27,677	286