시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,040	410	- 3.92%	34,884	358
11:45	10,060	390	- 3.73%	34,759	357
11:42	10,070	380	- 3.64%	34,618	356
11:40	10,070	380	- 3.64%	34,582	355
11:39	10,090	360	- 3.45%	34,524	355
11:38	10,090	360	- 3.45%	34,424	354
11:37	10,080	370	- 3.54%	34,208	352
11:36	10,080	370	- 3.54%	33,582	345
11:35	10,070	380	- 3.64%	33,493	344
11:34	10,080	370	- 3.54%	33,485	344