시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,070	380	- 3.64%	35,697	367
11:55	10,070	380	- 3.64%	35,695	367
11:54	10,070	380	- 3.64%	35,651	366
11:53	10,090	360	- 3.45%	35,453	364
11:52	10,080	370	- 3.54%	35,370	363
11:51	10,070	380	- 3.64%	35,352	363
11:50	10,070	380	- 3.64%	35,281	362
11:49	10,060	390	- 3.73%	35,270	362
11:48	10,050	400	- 3.83%	35,176	361
11:47	10,040	410	- 3.92%	34,895	358