시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,090	360	- 3.45%	35,969	369
12:07	10,090	360	- 3.45%	35,936	369
12:06	10,090	360	- 3.45%	35,934	369
12:05	10,090	360	- 3.45%	35,929	369
12:04	10,090	360	- 3.45%	35,925	369
12:03	10,080	370	- 3.54%	35,817	368
12:01	10,090	360	- 3.45%	35,814	368
12:00	10,080	370	- 3.54%	35,771	367
11:59	10,080	370	- 3.54%	35,749	367
11:58	10,080	370	- 3.54%	35,747	367