시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,020	430	- 4.12%	37,779	387
12:20	10,000	450	- 4.31%	37,550	385
12:19	10,030	420	- 4.02%	36,963	379
12:17	10,050	400	- 3.83%	36,393	374
12:16	10,060	390	- 3.73%	36,392	374
12:15	10,050	400	- 3.83%	36,144	371
12:14	10,060	390	- 3.73%	36,140	371
12:13	10,070	380	- 3.64%	36,040	370
12:11	10,070	380	- 3.64%	36,038	370
12:09	10,070	380	- 3.64%	35,998	370