시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,000	450	- 4.31%	41,751	427
12:30	10,020	430	- 4.12%	39,275	402
12:29	10,020	430	- 4.12%	39,221	402
12:28	10,020	430	- 4.12%	38,931	399
12:27	10,020	430	- 4.12%	38,806	398
12:26	10,020	430	- 4.12%	38,561	395
12:25	10,020	430	- 4.12%	38,560	395
12:24	10,020	430	- 4.12%	38,558	395
12:23	10,020	430	- 4.12%	38,110	391
12:22	10,020	430	- 4.12%	37,838	388