시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,000	450	- 4.31%	42,955	439
12:40	9,990	460	- 4.40%	42,942	439
12:39	9,990	460	- 4.40%	42,932	439
12:38	9,990	460	- 4.40%	42,921	439
12:37	9,990	460	- 4.40%	42,908	439
12:36	9,990	460	- 4.40%	42,845	438
12:35	9,990	460	- 4.40%	42,813	438
12:34	9,980	470	- 4.50%	42,747	437
12:33	9,980	470	- 4.50%	42,686	437
12:32	9,980	470	- 4.50%	42,473	434