시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	10,070	380	- 3.64%	44,027	450
12:56	10,080	370	- 3.54%	44,024	450
12:55	10,080	370	- 3.54%	43,991	450
12:54	10,000	450	- 4.31%	43,342	443
12:53	10,000	450	- 4.31%	43,338	443
12:51	10,000	450	- 4.31%	43,334	443
12:50	10,000	450	- 4.31%	43,332	443
12:49	10,000	450	- 4.31%	43,160	441
12:47	10,000	450	- 4.31%	43,057	440
12:46	9,990	460	- 4.40%	43,051	440