시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,010	440	- 4.21%	45,489	465
13:10	10,000	450	- 4.31%	45,295	463
13:08	10,010	440	- 4.21%	45,284	462
13:07	10,010	440	- 4.21%	45,283	462
13:06	10,010	440	- 4.21%	45,280	462
13:05	10,000	450	- 4.31%	45,278	462
13:04	9,990	460	- 4.40%	44,958	459
13:03	9,990	460	- 4.40%	44,914	459
13:00	10,000	450	- 4.31%	44,331	453
12:58	10,070	380	- 3.64%	44,032	450