시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,020	430	- 4.12%	46,847	478
13:31	10,030	420	- 4.02%	46,539	475
13:26	10,040	410	- 3.92%	46,471	474
13:25	10,040	410	- 3.92%	46,436	474
13:23	10,040	410	- 3.92%	45,837	468
13:21	10,040	410	- 3.92%	45,706	467
13:20	10,040	410	- 3.92%	45,690	467
13:17	10,030	420	- 4.02%	45,681	466
13:16	10,040	410	- 3.92%	45,581	465
13:15	10,040	410	- 3.92%	45,567	465