시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,910	540	- 5.17%	63,337	642
15:19	9,920	530	- 5.07%	60,589	615
15:18	9,880	570	- 5.46%	60,398	613
15:17	9,870	580	- 5.55%	60,120	610
15:16	9,860	590	- 5.65%	59,961	609
15:15	9,880	570	- 5.46%	59,805	607
15:14	9,890	560	- 5.36%	59,639	605
15:13	9,880	570	- 5.46%	59,624	605
15:12	9,890	560	- 5.36%	59,594	605
15:11	9,890	560	- 5.36%	59,569	605