시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	996	13	- 1.29%	84,067	85
12:40	1,001	8	- 0.79%	84,062	84
12:39	1,001	8	- 0.79%	83,562	84
12:38	1,001	8	- 0.79%	83,542	84
12:36	996	13	- 1.29%	83,540	84
12:33	996	13	- 1.29%	83,467	84
12:32	997	12	- 1.19%	82,517	83
12:29	999	10	- 0.99%	80,700	81
12:26	999	10	- 0.99%	80,648	81
12:23	997	12	- 1.19%	80,510	81