시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	997	12	- 1.19%	84,955	85
13:04	997	12	- 1.19%	84,217	85
13:03	999	10	- 0.99%	84,208	85
13:02	999	10	- 0.99%	84,206	85
13:01	998	11	- 1.09%	84,204	85
12:53	1,001	8	- 0.79%	84,200	85
12:51	1,001	8	- 0.79%	84,197	85
12:49	1,001	8	- 0.79%	84,187	85
12:48	1,001	8	- 0.79%	84,084	85
12:46	1,002	7	- 0.69%	84,082	85