시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	998	11	- 1.09%	90,028	90
13:23	1,000	9	- 0.89%	90,027	90
13:21	1,002	7	- 0.69%	90,026	90
13:19	1,001	8	- 0.79%	90,023	90
13:18	998	11	- 1.09%	87,119	88
13:17	997	12	- 1.19%	87,115	88
13:09	996	13	- 1.29%	85,463	86
13:08	996	13	- 1.29%	85,285	86
13:07	997	12	- 1.19%	85,166	86
13:06	996	13	- 1.29%	85,157	86