시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,002	7	- 0.69%	90,996	91
13:43	1,002	7	- 0.69%	90,994	91
13:42	1,002	7	- 0.69%	90,990	91
13:38	1,002	7	- 0.69%	90,838	91
13:37	1,002	7	- 0.69%	90,761	91
13:33	1,002	7	- 0.69%	90,760	91
13:31	1,000	9	- 0.89%	90,710	91
13:28	1,000	9	- 0.89%	90,363	91
13:27	1,000	9	- 0.89%	90,063	90
13:25	1,000	9	- 0.89%	90,049	90