시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,000	9	- 0.89%	91,656	92
14:09	1,001	8	- 0.79%	91,564	92
14:06	998	11	- 1.09%	91,552	92
14:05	1,000	9	- 0.89%	91,245	92
14:03	1,000	9	- 0.89%	91,185	92
14:02	1,000	9	- 0.89%	91,065	91
14:00	1,001	8	- 0.79%	91,011	91
13:58	1,003	6	- 0.60%	91,010	91
13:56	1,001	8	- 0.79%	91,000	91
13:48	1,003	6	- 0.60%	90,999	91