시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,003	6	- 0.60%	96,263	97
14:30	1,002	7	- 0.69%	95,140	96
14:28	999	10	- 0.99%	95,119	96
14:25	999	10	- 0.99%	94,629	95
14:23	1,000	9	- 0.89%	92,419	93
14:20	1,000	9	- 0.89%	92,096	93
14:19	1,000	9	- 0.89%	92,086	93
14:15	1,002	7	- 0.69%	91,986	92
14:14	1,001	8	- 0.79%	91,906	92
14:12	1,001	8	- 0.79%	91,706	92