시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	997	12	- 1.19%	98,745	99
14:46	997	12	- 1.19%	98,743	99
14:45	998	11	- 1.09%	98,106	99
14:44	998	11	- 1.09%	98,034	98
14:43	998	11	- 1.09%	98,029	98
14:40	1,003	6	- 0.60%	96,608	97
14:39	999	10	- 0.99%	96,408	97
14:38	1,000	9	- 0.89%	96,376	97
14:37	999	10	- 0.99%	96,375	97
14:36	1,000	9	- 0.89%	96,371	97