시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,004	5	- 0.50%	24,417	25
09:16	1,004	5	- 0.50%	22,896	23
09:15	1,005	4	- 0.40%	21,896	22
09:14	1,004	5	- 0.50%	20,868	21
09:12	1,005	4	- 0.40%	18,685	19
09:10	1,005	4	- 0.40%	18,675	19
09:09	1,006	3	- 0.30%	18,665	19
09:08	1,005	4	- 0.40%	16,579	17
09:07	1,006	3	- 0.30%	15,566	16
09:06	1,003	6	- 0.60%	15,500	16