시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	999	10	- 0.99%	99,580	100
15:02	1,002	7	- 0.69%	99,091	100
15:01	1,002	7	- 0.69%	99,056	99
14:59	1,001	8	- 0.79%	99,054	99
14:57	1,000	9	- 0.89%	98,865	99
14:55	999	10	- 0.99%	98,815	99
14:54	1,000	9	- 0.89%	98,810	99
14:53	1,000	9	- 0.89%	98,809	99
14:52	998	11	- 1.09%	98,798	99
14:49	998	11	- 1.09%	98,794	99