시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,008	1	- 0.10%	29,357	30
09:29	1,008	1	- 0.10%	29,256	30
09:28	1,003	6	- 0.60%	29,242	30
09:27	1,004	5	- 0.50%	28,692	29
09:26	1,003	6	- 0.60%	28,604	29
09:25	1,005	4	- 0.40%	27,673	28
09:21	1,004	5	- 0.50%	27,672	28
09:20	1,005	4	- 0.40%	25,468	26
09:19	1,004	5	- 0.50%	25,415	26
09:18	1,004	5	- 0.50%	24,426	25