시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,000	9	- 0.89%	37,323	38
09:43	1,002	7	- 0.69%	35,827	36
09:42	1,001	8	- 0.79%	35,396	36
09:40	1,001	8	- 0.79%	35,135	35
09:39	1,001	8	- 0.79%	34,835	35
09:37	1,002	7	- 0.69%	34,740	35
09:36	1,001	8	- 0.79%	34,639	35
09:35	1,001	8	- 0.79%	34,164	34
09:34	1,002	7	- 0.69%	34,145	34
09:33	1,003	6	- 0.60%	32,934	33