시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,005	4	- 0.40%	47,096	47
09:56	1,005	4	- 0.40%	44,519	45
09:55	1,005	4	- 0.40%	44,514	45
09:54	1,005	4	- 0.40%	41,494	42
09:53	1,002	7	- 0.69%	41,448	42
09:52	1,002	7	- 0.69%	41,435	42
09:51	1,002	7	- 0.69%	40,133	40
09:50	1,003	6	- 0.60%	40,035	40
09:48	1,000	9	- 0.89%	40,034	40
09:47	1,000	9	- 0.89%	39,904	40