시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,009	0	0.00%	50,268	51
10:08	1,007	2	- 0.20%	50,168	51
10:06	1,008	1	- 0.10%	49,734	50
10:05	1,010	1	+ 0.10%	47,631	48
10:04	1,010	1	+ 0.10%	47,630	48
10:03	1,010	1	+ 0.10%	47,625	48
10:02	1,010	1	+ 0.10%	47,331	48
10:01	1,010	1	+ 0.10%	47,231	48
10:00	1,007	2	- 0.20%	47,222	48
09:59	1,012	3	+ 0.30%	47,097	47