시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,008	1	- 0.10%	53,185	54
10:22	1,008	1	- 0.10%	53,156	54
10:21	1,008	1	- 0.10%	53,154	54
10:20	1,009	0	0.00%	53,084	54
10:17	1,009	0	0.00%	53,069	53
10:16	1,010	1	+ 0.10%	52,866	53
10:13	1,010	1	+ 0.10%	52,865	53
10:12	1,008	1	- 0.10%	52,840	53
10:11	1,009	0	0.00%	51,729	52
10:10	1,010	1	+ 0.10%	50,270	51