시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,001	8	- 0.79%	57,781	58
10:36	1,003	6	- 0.60%	56,098	57
10:34	1,006	3	- 0.30%	55,205	56
10:33	1,006	3	- 0.30%	55,202	56
10:32	1,006	3	- 0.30%	55,072	56
10:31	1,006	3	- 0.30%	55,060	55
10:29	1,006	3	- 0.30%	55,058	55
10:28	1,008	1	- 0.10%	53,452	54
10:25	1,008	1	- 0.10%	53,437	54
10:24	1,010	1	+ 0.10%	53,432	54