시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,002	7	- 0.69%	60,632	61
11:13	1,003	6	- 0.60%	60,205	61
11:12	1,003	6	- 0.60%	59,295	60
11:10	1,003	6	- 0.60%	58,705	59
11:03	1,004	5	- 0.50%	58,295	59
11:02	1,004	5	- 0.50%	58,290	59
11:01	1,004	5	- 0.50%	58,289	59
10:44	1,004	5	- 0.50%	57,789	58
10:40	1,001	8	- 0.79%	57,787	58
10:39	1,004	5	- 0.50%	57,782	58