시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,002	7	- 0.69%	66,080	67
11:36	1,002	7	- 0.69%	65,980	66
11:35	1,000	9	- 0.89%	65,974	66
11:33	1,000	9	- 0.89%	65,774	66
11:32	999	10	- 0.99%	65,773	66
11:31	1,000	9	- 0.89%	64,636	65
11:29	1,001	8	- 0.79%	63,058	64
11:28	1,003	6	- 0.60%	60,652	61
11:27	1,003	6	- 0.60%	60,644	61
11:20	1,003	6	- 0.60%	60,638	61