시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,000	9	- 0.89%	71,439	72
11:54	1,000	9	- 0.89%	71,436	72
11:50	1,002	7	- 0.69%	71,296	72
11:49	1,002	7	- 0.69%	71,279	72
11:47	1,000	9	- 0.89%	71,276	72
11:45	1,000	9	- 0.89%	70,396	71
11:44	1,002	7	- 0.69%	66,983	67
11:43	1,003	6	- 0.60%	66,327	67
11:42	1,003	6	- 0.60%	66,326	67
11:39	1,003	6	- 0.60%	66,302	67