시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	997	12	- 1.19%	80,310	81
12:18	997	12	- 1.19%	79,433	80
12:17	998	11	- 1.09%	78,433	79
12:13	1,000	9	- 0.89%	78,432	79
12:11	1,001	8	- 0.79%	73,710	74
12:06	1,001	8	- 0.79%	73,121	74
12:05	1,001	8	- 0.79%	73,105	74
12:04	1,001	8	- 0.79%	73,087	74
11:57	1,000	9	- 0.89%	73,076	74
11:56	999	10	- 0.99%	71,549	72