시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	992	17	- 1.69%	107,740	108
15:19	992	17	- 1.69%	107,164	108
15:18	992	17	- 1.69%	106,834	107
15:17	992	17	- 1.69%	106,810	107
15:16	992	17	- 1.69%	106,210	107
15:15	993	16	- 1.59%	103,596	104
15:14	994	15	- 1.49%	103,544	104
15:13	996	13	- 1.29%	101,125	102
15:12	998	11	- 1.09%	101,046	101
15:10	995	14	- 1.39%	100,912	101