시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,170	610	- 5.18%	12,452	140
10:30	11,150	630	- 5.35%	12,445	140
10:29	11,150	630	- 5.35%	12,403	140
10:28	11,160	620	- 5.26%	11,941	135
10:27	11,160	620	- 5.26%	11,841	134
10:26	11,150	630	- 5.35%	11,742	132
10:23	11,160	620	- 5.26%	11,633	131
10:22	11,160	620	- 5.26%	11,632	131
10:21	11,160	620	- 5.26%	11,631	131
10:18	11,180	600	- 5.09%	11,480	130