시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,110	670	- 5.69%	13,129	148
11:00	11,140	640	- 5.43%	13,122	148
10:56	11,110	670	- 5.69%	13,117	148
10:54	11,130	650	- 5.52%	12,861	145
10:53	11,140	640	- 5.43%	12,853	145
10:50	11,120	660	- 5.60%	12,852	145
10:45	11,150	630	- 5.35%	12,682	143
10:44	11,150	630	- 5.35%	12,676	143
10:41	11,160	620	- 5.26%	12,672	143
10:36	11,170	610	- 5.18%	12,458	140