시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,090	690	- 5.86%	13,939	157
11:31	11,090	690	- 5.86%	13,938	157
11:30	11,080	700	- 5.94%	13,937	157
11:29	11,090	690	- 5.86%	13,931	157
11:25	11,110	670	- 5.69%	13,905	157
11:21	11,090	690	- 5.86%	13,885	156
11:18	11,100	680	- 5.77%	13,638	154
11:15	11,120	660	- 5.60%	13,226	149
11:13	11,110	670	- 5.69%	13,201	149
11:12	11,110	670	- 5.69%	13,135	148