시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,100	680	- 5.77%	15,489	174
12:06	11,050	730	- 6.20%	14,989	169
12:00	11,080	700	- 5.94%	14,984	169
11:57	11,050	730	- 6.20%	14,979	168
11:49	11,050	730	- 6.20%	14,973	168
11:48	11,060	720	- 6.11%	14,757	166
11:45	11,075	705	- 5.99%	14,393	162
11:39	11,070	710	- 6.03%	14,392	162
11:36	11,070	710	- 6.03%	14,386	162
11:34	11,080	700	- 5.94%	14,372	162