시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,070	710	- 6.03%	16,100	181
13:00	11,100	680	- 5.77%	16,096	181
12:53	11,070	710	- 6.03%	16,091	181
12:45	11,080	700	- 5.94%	16,087	181
12:40	11,080	700	- 5.94%	16,082	181
12:37	11,060	720	- 6.11%	15,722	177
12:30	11,060	720	- 6.11%	15,718	177
12:29	11,080	700	- 5.94%	15,556	175
12:20	11,070	710	- 6.03%	15,552	175
12:13	11,100	680	- 5.77%	15,532	175