시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,070	710	- 6.03%	16,359	184
13:49	11,050	730	- 6.20%	16,358	184
13:43	11,060	720	- 6.11%	16,354	184
13:41	11,060	720	- 6.11%	16,231	182
13:40	11,070	710	- 6.03%	16,227	182
13:33	11,070	710	- 6.03%	16,120	181
13:25	11,070	710	- 6.03%	16,116	181
13:17	11,070	710	- 6.03%	16,112	181
13:09	11,070	710	- 6.03%	16,108	181
13:06	11,100	680	- 5.77%	16,104	181