시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	11,060	720	- 6.11%	16,995	191
14:21	11,040	740	- 6.28%	16,952	190
14:13	11,040	740	- 6.28%	16,948	190
14:07	11,050	730	- 6.20%	16,944	190
14:06	11,090	690	- 5.86%	16,476	185
14:05	11,090	690	- 5.86%	16,389	184
14:03	11,090	690	- 5.86%	16,385	184
14:00	11,090	690	- 5.86%	16,369	184
13:59	11,060	720	- 6.11%	16,364	184
13:57	11,060	720	- 6.11%	16,363	184