시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,970	810	- 6.88%	19,376	217
14:47	10,960	820	- 6.96%	19,360	217
14:45	10,930	850	- 7.22%	19,356	217
14:43	10,940	840	- 7.13%	19,353	217
14:42	10,910	870	- 7.39%	19,351	217
14:41	11,020	760	- 6.45%	18,117	203
14:40	11,010	770	- 6.54%	18,012	202
14:39	11,000	780	- 6.62%	17,935	201
14:37	11,040	740	- 6.28%	17,615	198
14:29	11,050	730	- 6.20%	16,999	191