시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,550	230	- 1.95%	2,202	25
09:13	11,520	260	- 2.21%	2,002	23
09:11	11,550	230	- 1.95%	1,982	23
09:10	11,550	230	- 1.95%	1,710	20
09:09	11,570	210	- 1.78%	1,510	17
09:08	11,560	220	- 1.87%	1,509	17
09:07	11,510	270	- 2.29%	1,334	15
09:06	11,560	220	- 1.87%	701	8
09:05	11,600	180	- 1.53%	90	1
09:04	11,660	120	- 1.02%	16	0